GBP/USD — currency pair rate
British pound
Currency pair GBP: rate 1.3369, 24h change -0.16%. The real interbank market, not a token. Updated in real time.
What this is
CurrencyThe pound sterling — the currency of the United Kingdom. It moves more sharply than the euro: the market is smaller and political news hits it harder.
Chart
Chart built from data of BingX
What the data shows
GBP trades at 1.3369. Over 365 days it ranged between 1.3010 and 1.4193; the price now sits in the lower third of that range — 31% of the way from the yearly low to the high.
All-time high is 2.1161 (November 2007); the price is 37% below it now.
24-hour turnover is $5.1M — the 100th percentile for the year: noticeably busier than usual.
The daily range is 0.3% and five-minute NATR is 0.01%. That range is in the 20th percentile for the year — a noticeably calmer day than usual.
Over the day -0.16%, over the hour -0.04%, over the last five minutes -0.01% — the move has only just started.
This is a currency pair. Trading stops for the weekend, and the move is set by central bank rates and macro data, not by crypto news.
GBP correlation with Bitcoin over 24 hours is 0.06 — it goes its own way, barely looking at Bitcoin.
Traded on 7 venues: Kraken, BingX, MEXC, Bybit, Bitget, Gate, Deriv — the price is cross-checked across several sources.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
Open positions in GBP are worth $27.2M. Over the past hour open interest fell by 0.01%.
By turnover it ranks 593 of 2006 instruments in the screener.
By daily range it ranks 1958 of 2006.
NATR is 0.01% on the minute and 0.06% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How GBP behaved before
Tracked since May 2003 — 280 full months. 141 of 280 closed higher, median month +0.0%.
In September the instrument rose 10 times out of 23, median -1.2%.
Best month — May 2009: +9.3%. Worst — October 2008: -9.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now GBP is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — currency. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
Large trader positions (CFTC)
report of 15/09/26Funds bet AGAINST: shorts exceed longs by 58.7K contracts (≈$4.9B)· skew shrank by 121 this week
Every week CME reports to the US regulator how many British Pound contracts speculator funds hold long vs short — the only public data on big-money positioning. When the skew hits an extreme, the fund crowd runs out of buyers and moves often reverse.
Hedgers net: +57.1K
How much money sits in open positions on each venue. The total spans every exchange listing the contract.