DAI — price, funding and open interest
DAI/USDT perpetual on Kraken: price 0.9998, 24h turnover $150K. Updated in real time.
What this is
StablecoinDAI — the decentralised stablecoin of the Maker protocol (now Sky): its dollar peg is held not by a company but by crypto collateral in smart contracts exceeding the supply.
Chart
Chart built from data of Kraken
DAI unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
DAI trades at 0.9998. Over 365 days it ranged between 0.9501 and 1.1026; the price now sits in the lower third of that range — 33% of the way from the yearly low to the high.
All-time high is 1.1026 (August 2026); the price is 9% below it now.
The instrument lives on a single venue (Kraken). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
24-hour turnover is $150K — percentile 64 for the year: a normal level of activity for it.
The daily range is 0.4% and five-minute NATR is 0.01%. That range is at percentile 65 for the year — an ordinary day for it.
NATR is 0.01% on the minute and 0.02% on the hour — price grinds: the hourly range is barely wider than the minute one.
DAI correlation with Bitcoin over 24 hours is -0.44 — it moves against Bitcoin.
Over the day 0.00%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1390 of 2043 instruments in the screener.
By daily range it ranks 1851 of 2043.
Built from current numbers and the coin's own year of history. Updates with the data.
How DAI behaved before
Tracked since August 2024 — 26 full months. 11 of 26 closed higher, median month -0.0%.
Best month — June 2026: +0.2%. Worst — December 2024: -0.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now DAI is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — stablecoin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.