BERT — price, funding and open interest
BERT/USDT perpetual on MEXC · Kraken: price 0.014727, 24h turnover $78K. Updated in real time.
What this is
Meme coinA meme about a real Pomeranian named Bertram with millions of followers; the community states charity for dogs as the project's purpose. Such memes last longer than anonymous ones because a living character with a ready audience stands behind them. What this shows: declared charity is verified by transfer reports, and that is the first thing to look at; the coin sits well below its all-time high with a market cap around eight million. Here it trades on BingX spot.
Chart
Chart built from data of MEXC
BERT unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
BERT trades at 0.014727. Over 365 days it ranged between 0.006680 and 0.082340; the price now sits in the lower third of that range — 11% of the way from the yearly low to the high.
All-time high is 0.1183 (October 2025); the price is 88% below it now.
24-hour turnover is $78K — percentile 90 for the year: noticeably busier than usual.
The daily range is 8.6% and five-minute NATR is 0.24%. That range is at percentile 28 for the year — an ordinary day for it.
NATR is 0.10% on the minute and 1.04% on the hour — the move is choppy: within an hour price travels far and comes back.
BERT correlation with Bitcoin over 24 hours is 0.08 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: MEXC, Kraken — the price is cross-checked across several sources.
Over the day -7.18%, over the hour -0.53%, over the last five minutes +0.05% — the pace is steady.
By turnover it ranks 1619 of 2042 instruments in the screener.
By daily range it ranks 371 of 2042.
Built from current numbers and the coin's own year of history. Updates with the data.
How BERT behaved before
Tracked since September 2025 — 13 full months, and falling ones prevail: 8 of 13. Median month -20.1%.
Best month — August 2026: +105.7%. Worst — October 2025: -45.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now BERT is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.