Berachain (BERA) — price, funding and open interest
BERA/USDT perpetual on Binance · Bybit · OKX · Upbit · Hyperliquid · BingX · Bitget · Gate · MEXC · Coinbase · KuCoin · Kraken · HTX: price 0.1184, 24h turnover $19.9M. Updated in real time.
What this is
Layer-1 blockchainBerachain — a network where coins staked to secure the chain simultaneously work as liquidity in its applications. The design is new and has no track record yet.
Chart
Chart built from data of Bybit
BERA unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Linear release of 509.8K tokens per day · Past unlocks: 1285
What the data shows
BERA trades at 0.1184. Over 365 days it ranged between 0.1117 and 1.8290; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
All-time high is 13.87 (February 2025); the price is 99% below it now.
24-hour turnover is $19.9M — percentile 92 for the year: noticeably busier than usual.
Open positions in BERA are worth $10.3M. Over the past hour open interest rose by 0.88%. That is at percentile 87 over three weeks: more positions are open than usual.
The daily range is 13.2% and five-minute NATR is 0.38%. That range is at percentile 84 for the year — an unusually wide day.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 64 for the month.
Traded on 13 venues: Binance, Bybit, OKX, Upbit, Hyperliquid, BingX, Bitget, Gate, MEXC, Coinbase, KuCoin, Kraken, HTX — the price is cross-checked across several sources.
NATR is 0.12% on the minute and 1.46% on the hour — the move is choppy: within an hour price travels far and comes back.
BERA correlation with Bitcoin over 24 hours is 0.91 — the coin closely follows the market.
Over the day -5.05%, over the hour +0.77%, over the last five minutes +0.09% — the pace is steady.
By turnover it ranks 236 of 2160 instruments in the screener.
By daily range it ranks 748 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How BERA behaved before
Tracked since February 2025 — 21 full month, and falling ones prevail: 15 of 21. Median month -24.2%.
Best month — September 2026: +40.6%. Worst — November 2025: -51.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now BERA is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.