Bitgert (BRISE) — price, funding and open interest
BRISE/USDT perpetual on MEXC · HTX: price 0.00000001531, 24h turnover $111K. Updated in real time.
What this is
Layer-1 blockchainBitgert promised a chain with near-zero fees and payouts to holders straight from the contract — a set of devices typical of 2021 BNB-chain projects. The promises proved louder than the delivery: the claimed speed was never independently confirmed. What this shows: buy-backs from a contract support the price exactly while purchases continue and then stop — the coin sits well below its all-time high with a market cap around six million. Here it trades on HTX spot.
Chart
Chart built from data of MEXC
BRISE unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
BRISE trades at 0.00000001531. Over 365 days it ranged between 0.00000001340 and 0.00000006880; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
All-time high is 0.000001066 (September 2022); the price is 99% below it now.
The daily range is 2.0% and five-minute NATR is 0.31%. That range is at percentile 6 for the year — a noticeably calmer day than usual.
24-hour turnover is $111K — percentile 26 for the year: a normal level of activity for it.
NATR is 0.19% on the minute and 0.41% on the hour — price grinds: the hourly range is barely wider than the minute one.
BRISE correlation with Bitcoin over 24 hours is 0.10 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: MEXC, HTX — the price is cross-checked across several sources.
Over the day +0.59%, over the hour 0.00%, over the last five minutes +0.07% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1432 of 2042 instruments in the screener.
By daily range it ranks 1228 of 2042.
Built from current numbers and the coin's own year of history. Updates with the data.
How BRISE behaved before
Tracked since September 2022 — 49 full months, and falling ones prevail: 35 of 49. Median month -12.3%.
In October the instrument fell all 4 times in a row, median -13.0%.
Best month — January 2023: +86.0%. Worst — November 2025: -42.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now BRISE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.