Lombard (BARD) — price, funding and open interest
BARD/USDT perpetual on BingX · Binance · OKX · Upbit · Bybit · Bitget · MEXC · Coinbase · KuCoin · Gate · HTX: price 0.1361, 24h turnover $10.1M. Updated in real time.
What this is
Decentralised financeLombard is the issuer of LBTC, the largest liquid-staked bitcoin: BTC is deposited into the protocol, earns via the Babylon network, and LBTC works in DeFi like an ordinary token. LBTC grew into a multi-billion asset and became the standard for yield-bearing bitcoin across dozens of venues. BARD is the ecosystem's governance and incentive token. The risk is concentrated: the whole construction rests on the honesty of the custody scheme and Babylon's security — the cost of a failure here is measured in billions.
Chart
Chart built from data of Binance
What the data shows
BARD trades at 0.1361. Over 365 days it ranged between 0.1005 and 1.7249; the price now sits in the lower third of that range — 2% of the way from the yearly low to the high.
All-time high is 1.7249 (March 2026); the price is 92% below it now.
Open positions in BARD are worth $6.9M. Over the past hour open interest rose by 0.06%. That is the 10th percentile over three weeks: noticeably fewer positions than usual.
24-hour turnover is $10.1M — the 81th percentile for the year: noticeably busier than usual.
Over the day +4.45%, over the hour +0.29%, over the last five minutes +0.59% — the move has only just started.
Funding is +0.0035%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 41th percentile for the month.
Traded on 11 venues: BingX, Binance, OKX, Upbit, Bybit, Bitget, MEXC, Coinbase, KuCoin, Gate, HTX — the price is cross-checked across several sources.
The daily range is 7.6% and five-minute NATR is 0.28%. That range is in the 60th percentile for the year — an ordinary day for it.
BARD correlation with Bitcoin over 24 hours is 0.35 — it partly moves with the market.
By turnover it ranks 419 of 2007 instruments in the screener.
By daily range it ranks 852 of 2007.
NATR is 0.15% on the minute and 1.25% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How BARD behaved before
Tracked since September 2025 — 12 full months, and falling ones prevail: 7 of 12. Median month -15.7%.
Best month — February 2026: +62.0%. Worst — March 2026: -64.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now BARD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.