Bedrock (BR) — price, funding and open interest
BR/USDT perpetual on Binance · Bybit · Bitget · Gate · MEXC · BingX · KuCoin: price 1.0947, 24h turnover $227.8M. Updated in real time.
What this is
Decentralised financeBedrock is a liquid restaking protocol focused on bitcoin: BTC becomes uniBTC, which keeps working in DeFi while the underlying asset earns in restaking; ETH and IOTX analogues exist. The BR token made noise at launch: its 2025 Binance Wallet IDO was oversubscribed more than ninety times. The token governs the protocol and shares its incentives. The restaking niche is competitive, and wrapped bitcoin adds smart-contract and custody-bridge risks on top of the yield.
Chart
Chart built from data of Bybit
What the data shows
BR trades at 1.0947. Over 365 days it ranged between 0.041070 and 1.4000; the price now sits in the upper third of that range — 78% of the way from the yearly low to the high.
All-time high is 1.4000 (September 2026); the price is 22% below it now.
24-hour turnover is $227.8M — the 100th percentile for the year: noticeably busier than usual.
Funding is +0.0587%: longs pay shorts, so positioning leans to buyers. That is the 93th percentile for the month — a stronger long lean than almost any time in the past month.
The daily range is 27.9% and five-minute NATR is 1.50%. That range is in the 90th percentile for the year — an unusually wide day.
Over the day -8.62%, over the hour -1.00%, over the last five minutes -0.22% — the move has only just started.
Binance pays +0.0587% and Bybit +0.0050% — a gap of 0.0537 percentage points, higher on Binance.
Open positions in BR are worth $103.8M. Over the past hour open interest fell by 1.01%. That is an ordinary level for this coin — the 32th percentile.
BR correlation with Bitcoin over 24 hours is 0.10 — it goes its own way, barely looking at Bitcoin.
Traded on 7 venues: Binance, Bybit, Bitget, Gate, MEXC, BingX, KuCoin — the price is cross-checked across several sources.
By turnover it ranks 68 of 2003 instruments in the screener.
By daily range it ranks 138 of 2003.
NATR is 0.54% on the minute and 4.54% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How BR behaved before
Tracked since March 2025 — 18 full months. 9 of 18 closed higher, median month +0.8%.
Best month — March 2026: +82.6%. Worst — April 2025: -50.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0587% is the 93th percentile for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0587%, Bybit +0.0050%. Gap 0.0537 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.