Zcash (ZEC) — price, funding and open interest
ZEC/USDT perpetual on Binance · OKX · MEXC · Bybit · Hyperliquid · Bitget · Gate · Coinbase · BingX · KuCoin · Kraken · Coinbase Intl · HTX: price 1,613.6, 24h turnover $7.2B. Updated in real time.
What this is
Private transfersZcash offers a choice: an ordinary transparent transaction or a fully shielded one. In practice most transfers are transparent.
Chart
Chart built from data of Bybit
What the data shows
ZEC trades at 1,613.6. Over 365 days it ranged between 47.68 and 1,655; the price now sits in the upper third of that range — 97% of the way from the yearly low to the high.
All-time high is 1,655 (September 2026); the price is 3% below it now.
24-hour turnover is $7.2B — the 100th percentile for the year: noticeably busier than usual.
Over the day +9.57%, over the hour +0.10%, over the last five minutes -0.04% — the move has only just started.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 66th percentile for the month.
The daily range is 14.5% and five-minute NATR is 0.53%. That range is in the 72th percentile for the year — an ordinary day for it.
By turnover it ranks 4 of 2015 instruments in the screener.
Traded on 13 venues: Binance, OKX, MEXC, Bybit, Hyperliquid, Bitget, Gate, Coinbase, BingX, KuCoin, Kraken, Coinbase Intl, HTX — the price is cross-checked across several sources.
ZEC correlation with Bitcoin over 24 hours is -0.17 — it goes its own way, barely looking at Bitcoin.
Open positions in ZEC are worth $2.9B. Over the past hour open interest rose by 0.06%. That is an ordinary level for this coin — the 43th percentile.
By daily range it ranks 309 of 2015.
NATR is 0.23% on the minute and 2.04% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How ZEC behaved before
Tracked since November 2021 — 58 full months. 26 of 58 closed higher, median month -4.3%.
In September the instrument rose 2 times out of 4, median +1.0%.
Best month — October 2025: +444.3%. Worst — June 2022: -41.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now ZEC is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — private transfers. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.