Monero (XMR) — price, funding and open interest
XMR/USDT perpetual on Binance · Bybit · Hyperliquid · HTX · KuCoin · Bitget · Kraken · MEXC · BingX · Gate: price 568.14, 24h turnover $141.1M. Updated in real time.
What this is
Private transfersMonero hides the sender, the receiver and the amount. Because of that, large regulated exchanges delist it.
Chart
Chart built from data of Bybit
What the data shows
XMR trades at 568.14. Over 365 days it ranged between 257.50 and 801.59; the price now sits in the middle of that range — 57% of the way from the yearly low to the high.
All-time high is 801.59 (January 2026); the price is 29% below it now.
24-hour turnover is $141.1M — the 98th percentile for the year: noticeably busier than usual.
Over the day -2.21%, over the hour -0.33%, over the last five minutes -0.13% — the move has only just started.
Funding is +0.0486%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — the 71th percentile for the month.
Binance pays +0.0486% and Bybit +0.0382% — a gap of 0.0103 percentage points, higher on Binance.
Traded on 10 venues: Binance, Bybit, Hyperliquid, HTX, KuCoin, Bitget, Kraken, MEXC, BingX, Gate — the price is cross-checked across several sources.
XMR correlation with Bitcoin over 24 hours is 0.04 — it goes its own way, barely looking at Bitcoin.
Open positions in XMR are worth $269.0M. Over the past hour open interest fell by 0.20%. That is an ordinary level for this coin — the 59th percentile.
The daily range is 5.2% and five-minute NATR is 0.31%. That range is in the 48th percentile for the year — an ordinary day for it.
By turnover it ranks 86 of 2015 instruments in the screener.
By daily range it ranks 1145 of 2015.
NATR is 0.14% on the minute and 1.44% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How XMR behaved before
Tracked since January 2022 — 56 full months. 28 of 56 closed higher, median month +0.1%.
In September the instrument rose 2 times out of 4, median +0.6%.
Best month — August 2026: +45.8%. Worst — June 2022: -43.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0486%, Bybit +0.0382%. Gap 0.0103 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — private transfers. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.