pump.fun (PUMP) — price, funding and open interest
PUMP/USDT perpetual on Binance · OKX · Bybit · Hyperliquid · Bitget · MEXC · BingX · KuCoin · Coinbase · Gate · Coinbase Intl · Kraken · Upbit · HTX: price 0.004451, 24h turnover $489.8M. Updated in real time.
What this is
Network infrastructurepump.fun — a platform where a meme coin is issued in two clicks and starts trading immediately. Millions of coins have passed through it, and almost all of them went to zero.
PUMP unlocks
Full unlock calendar →Past unlocks: 11
Chart
Chart built from data of Bybit
What the data shows
PUMP trades at 0.004451. Over 365 days it ranged between 0.001149 and 0.007534; the price now sits in the middle of that range — 51% of the way from the yearly low to the high.
All-time high is 0.008999 (September 2025); the price is 51% below it now.
24-hour turnover is $489.8M — the 96th percentile for the year: noticeably busier than usual.
Over the day +1.07%, over the hour -1.02%, over the last five minutes -0.22% — the move has only just started.
Traded on 14 venues: Binance, OKX, Bybit, Hyperliquid, Bitget, MEXC, BingX, KuCoin, Coinbase, Gate, Coinbase Intl, Kraken, Upbit, HTX — the price is cross-checked across several sources.
By turnover it ranks 37 of 2015 instruments in the screener.
Open positions in PUMP are worth $423.0M. Over the past hour open interest fell by 1.02%. That is an ordinary level for this coin — the 30th percentile.
The daily range is 8.4% and five-minute NATR is 0.44%. That range is in the 34th percentile for the year — an ordinary day for it.
NATR is 0.17% on the minute and 2.12% on the hour — the move is choppy: within an hour price travels far and comes back.
PUMP correlation with Bitcoin over 24 hours is -0.12 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
By daily range it ranks 645 of 2015.
Built from current numbers and the coin's own year of history. Updates with the data.
How PUMP behaved before
Tracked since July 2025 — 14 full months. 7 of 14 closed higher, median month -5.8%.
Best month — August 2026: +114.8%. Worst — July 2025: -57.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now PUMP is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — network infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.