BONK — price, funding and open interest
BONK/USDT perpetual on KuCoin · Binance · Bybit · MEXC · OKX · HTX · BingX · Bitget · Coinbase · Hyperliquid · Gate · Kraken: price 0.000002817, 24h turnover $34.1M. Updated in real time.
What this is
Meme coinA meme coin on Solana, given away free to its users in late 2022 when the network was written off as dying. There is no product behind it, only a community.
Chart
Chart built from data of Bybit
BONK unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
BONK buybacks & burns
All buybacks & burns →Sources: Bonkswap, BONK.fun Launchpad. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
BONK trades at 0.000002817. Over 365 days it ranged between 0.000002214 and 0.00001384; the price now sits in the lower third of that range — 5% of the way from the yearly low to the high.
All-time high is 0.00006078 (November 2024); the price is 95% below it now.
Open positions in BONK are worth $35.8M. Over the past hour open interest fell by 0.25%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
24-hour turnover is $34.1M — percentile 92 for the year: noticeably busier than usual.
Funding is -0.0070%: shorts pay longs, so positioning leans to sellers. That is percentile 14 for the month: a clear departure from its own norm.
Traded on 12 venues: KuCoin, Binance, Bybit, MEXC, OKX, HTX, BingX, Bitget, Coinbase, Hyperliquid, Gate, Kraken — the price is cross-checked across several sources.
NATR is 0.04% on the minute and 0.89% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 5.9% and five-minute NATR is 0.13%. That range is at percentile 39 for the year — an ordinary day for it.
BONK correlation with Bitcoin over 24 hours is 0.47 — it partly moves with the market.
Over the day -1.91%, over the hour 0.00%, over the last five minutes +0.18% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 141 of 2160 instruments in the screener.
By daily range it ranks 870 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How BONK behaved before
Tracked since January 2023 — 46 full months, and falling ones prevail: 31 of 46. Median month -14.9%.
In November the instrument rose 2 times out of 3, median +122.5%.
Best month — November 2023: +399.6%. Worst — January 2023: -57.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now BONK is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — meme coin. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.