Cardano (ADA) — price, funding and open interest
ADA/USDT perpetual on Binance · Bybit · MEXC · OKX · Bitget · KuCoin · Gate · Coinbase · BingX · Hyperliquid · Upbit · Kraken · HTX: price 0.1845, 24h turnover $223.1M. Updated in real time.
What this is
Layer-1 blockchainThe Cardano blockchain — a smart-contract network built deliberately slowly: every change is first written up as an academic paper and peer-reviewed.
Chart
Chart built from data of Bybit
ADA unlocks
Our sources have no unlock schedule for this coin. 83.5 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
ADA trades at 0.1845. Over 365 days it ranged between 0.1380 and 0.6068; the price now sits in the lower third of that range — 10% of the way from the yearly low to the high.
All-time high is 3.1040 (September 2021); the price is 94% below it now.
24-hour turnover is $223.1M — percentile 99 for the year: noticeably busier than usual.
Open positions in ADA are worth $313.3M. Over the past hour open interest fell by 0.17%. That is at percentile 7 over three weeks: noticeably fewer positions than usual.
Funding is +0.0086%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 64 for the month.
Traded on 13 venues: Binance, Bybit, MEXC, OKX, Bitget, KuCoin, Gate, Coinbase, BingX, Hyperliquid, Upbit, Kraken, HTX — the price is cross-checked across several sources.
The daily range is 4.6% and five-minute NATR is 0.13%. That range is at percentile 33 for the year — an ordinary day for it.
Binance pays +0.0086% and Bybit -0.0076% — a gap of 0.0162 percentage points, higher on Binance.
NATR is 0.04% on the minute and 0.76% on the hour — the move is choppy: within an hour price travels far and comes back.
ADA correlation with Bitcoin over 24 hours is 0.31 — it partly moves with the market.
Over the day -0.05%, over the hour +0.16%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 54 of 2160 instruments in the screener.
By daily range it ranks 1151 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How ADA behaved before
Tracked since March 2021 — 68 full months, and falling ones prevail: 43 of 68. Median month -5.0%.
In November the instrument rose 2 times out of 5, median -21.0%.
Best month — November 2024: +216.3%. Worst — June 2026: -38.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0086%, Bybit -0.0076%. Gap 0.0162 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.