AERGO — price, funding and open interest
AERGO/USDT perpetual on Coinbase: price 0.009205, 24h turnover $16K. Updated in real time.
What this is
Layer-1 blockchainAergo is a Korean enterprise platform where data can sit in a public chain, a private one, and applications move between them. The project grew out of industrial software rather than the crypto community, and in 2025 it moved to a new network with a token swap — the old coin stayed in exchange listings as a trace of the former name. What this shows: for migrated projects the old ticker lives its own life and its price is no longer about the network's development; the market cap has fallen below a million. Here it trades on Coinbase spot.
Chart
Chart built from data of Coinbase
What the data shows
AERGO trades at 0.009205. Over 56 days it ranged between 0.006200 and 0.015330; the price now sits in the lower third of that range — 33% of the way from the yearly low to the high.
All-time high is 0.015330 (August 2026); the price is 40% below it now.
24-hour turnover is $16K — percentile 9 for the year: trading is quiet.
The daily range is 5.4% and five-minute NATR is 0.53%. That range is at percentile 23 for the year — an ordinary day for it.
Traded on a single venue — Coinbase. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
NATR is 0.49% on the minute and 1.20% on the hour — price grinds: the hourly range is barely wider than the minute one.
AERGO correlation with Bitcoin over 24 hours is -0.04 — it goes its own way, barely looking at Bitcoin.
Over the day +0.37%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1785 of 2041 instruments in the screener.
By daily range it ranks 618 of 2041.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now AERGO is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.