Zilliqa (ZIL) — price, funding and open interest
ZIL/USDT perpetual on Binance · Bybit · OKX · Upbit · BingX · Bitget · MEXC · Gate · KuCoin · HTX: price 0.003622, 24h turnover $22.2M. Updated in real time.
What this is
Layer-1 blockchainZilliqa — one of the first networks to split its work into shards for speed.
Chart
Chart built from data of Bybit
What the data shows
ZIL trades at 0.003622. Over 365 days it ranged between 0.002177 and 0.012100; the price now sits in the lower third of that range — 14% of the way from the yearly low to the high.
All-time high is 0.2307 (April 2022); the price is 98% below it now.
24-hour turnover is $22.2M — the 98th percentile for the year: noticeably busier than usual.
Volume over the last five minutes is 4.4x the usual for this instrument.
Funding is -0.0358%: shorts pay longs, so positioning leans to sellers. That is the 14th percentile for the month: a clear departure from its own norm.
Open positions in ZIL are worth $16.7M. Over the past hour open interest rose by 0.14%. That is the 91th percentile over three weeks: more positions are open than usual.
The daily range is 9.8% and five-minute NATR is 0.36%. That range is in the 82th percentile for the year — an unusually wide day.
Over the day +1.77%, over the hour +0.08%, over the last five minutes -0.30% — the move has only just started.
Binance pays -0.0358% and Bybit -0.1433% — a gap of 0.1074 percentage points, higher on Binance.
Traded on 10 venues: Binance, Bybit, OKX, Upbit, BingX, Bitget, MEXC, Gate, KuCoin, HTX — the price is cross-checked across several sources.
NATR is 0.16% on the minute and 1.68% on the hour — the move is choppy: within an hour price travels far and comes back.
ZIL correlation with Bitcoin over 24 hours is 0.41 — it partly moves with the market.
By turnover it ranks 245 of 2006 instruments in the screener.
By daily range it ranks 622 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How ZIL behaved before
Tracked since January 2022 — 56 full months, and falling ones prevail: 38 of 56. Median month -6.7%.
In September the instrument rose 2 times out of 4, median +1.2%.
Best month — March 2022: +314.7%. Worst — April 2022: -59.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VolumeVolume spike ×4.4 against its own five-minute norm. ZIL traded $22.2M over 24h.
- VenuesVenue rates diverged: Binance -0.0358%, Bybit -0.1433%. Gap 0.1074 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.