UnitedHealth (UNH) stock price and chart
UNH: price 380.83, 24h change -0.04%, 24h turnover $1.5M. Perpetual on a stock, venue BingX · Binance · MEXC · Bitget · Bybit · Gate. Updated in real time.
What this is
Company stockUnitedHealth — the largest US health insurer, which also owns clinics and a pharmacy middleman. Profit depends on how much care it has to pay for.
Chart
Chart built from data of Binance
What the data shows
UNH trades at 380.83. Over 361 days it ranged between 258.34 and 465.22; the price now sits in the middle of that range — 59% of the way from the yearly low to the high.
All-time high is 465.22 (July 2026); the price is 18% below it now.
24-hour turnover is $1.5M — percentile 100 for the year: noticeably busier than usual.
Funding is +0.0649%: longs pay shorts, so positioning leans to buyers. That is percentile 94 for the month — a stronger long lean than almost any time in the past month.
The daily range is 0.6% and five-minute NATR is 0.01%. That range is at percentile 13 for the year — a noticeably calmer day than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Open positions in UNH are worth $6.8M. Over the past hour open interest fell by 0.01%. That is an ordinary level for this coin — percentile 73.
UNH correlation with Bitcoin over 24 hours is 0.05 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: BingX, Binance, MEXC, Bitget, Bybit, Gate — the price is cross-checked across several sources.
Over the day -0.04%, over the hour +0.08%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 794 of 2041 instruments in the screener.
By daily range it ranks 1749 of 2041.
Built from current numbers and the coin's own year of history. Updates with the data.
How UNH behaved before
Tracked since October 2025 — 12 full months. 6 of 12 closed higher, median month +0.5%.
Best month — April 2026: +34.7%. Worst — January 2026: -13.3%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0649% is percentile 94 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.