Trusta AI (TA) — price, funding and open interest
TA/USDT perpetual on Binance · Bybit · BingX · Gate · MEXC · KuCoin: price 0.083800, 24h turnover $10.5M. Updated in real time.
What this is
Network infrastructureTrusta AI is reputation and proof-of-humanity for the on-chain world: the service scores addresses (the MEDIA score), catches Sybil farms by behavior patterns, and issues attestations used by airdrops and protocols tired of feeding bots. Millions of verified addresses and integrations across major ecosystems are claimed. The TA token covers the service's settlement and staking. Demand is tied directly to airdrop seasons: bots are an eternal problem, but payment for solving it comes in waves.
Chart
Chart built from data of Bybit
TA unlocks
Our sources have no unlock schedule for this coin. 18 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
TA trades at 0.083800. Over 365 days it ranged between 0.018830 and 0.1219; the price now sits in the middle of that range — 63% of the way from the yearly low to the high.
All-time high is 0.3850 (September 2025); the price is 78% below it now.
Funding is +0.0218%: longs pay shorts, so positioning leans to buyers. That is percentile 99 for the month — a stronger long lean than almost any time in the past month.
24-hour turnover is $10.5M — percentile 99 for the year: noticeably busier than usual.
The daily range is 20.0% and five-minute NATR is 0.83%. That range is at percentile 87 for the year — an unusually wide day.
Over the day +18.57%, over the hour +1.73%, over the last five minutes +0.43% — the move has only just started.
Binance pays +0.0218% and Bybit +0.0050% — a gap of 0.0168 percentage points, higher on Binance.
Traded on 6 venues: Binance, Bybit, BingX, Gate, MEXC, KuCoin — the price is cross-checked across several sources.
Open positions in TA are worth $12.5M. Over the past hour open interest rose by 3.30%. That is an ordinary level for this coin — percentile 48.
TA correlation with Bitcoin over 24 hours is 0.31 — it partly moves with the market.
By turnover it ranks 331 of 2160 instruments in the screener.
By daily range it ranks 344 of 2160.
NATR is 0.36% on the minute and 2.58% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How TA behaved before
Tracked since July 2025 — 16 full months. 7 of 16 closed higher, median month -5.8%.
Best month — August 2025: +101.7%. Worst — July 2025: -56.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PriceTA moved +18.57% in 24h, day range 20.0%.
- FundingRate +0.0218% is percentile 99 for the year: longs pay shorts more than almost ever in this coin's history.
- VenuesVenue rates diverged: Binance +0.0218%, Bybit +0.0050%. Gap 0.0168 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — network infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.