SUPRA — price, funding and open interest
SUPRA/USDT perpetual on MEXC: price 0.0001948, 24h turnover $102K. Updated in real time.
What this is
Data oracleSupra combines price feeds, randomness and cross-chain messaging in one network — things usually sourced from three different providers.
Chart
Chart built from data of MEXC
What the data shows
SUPRA trades at 0.0001948. Over 365 days it ranged between 0.0001569 and 0.003033; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 0.080353 (December 2024); the price is 100% below it now.
Open positions in SUPRA are worth $294K. Over the past hour open interest rose by 0.45%. That is the 98th percentile over three weeks: more positions are open than usual.
24-hour turnover is $102K — the 7th percentile for the year: trading is quiet.
The daily range is 21.9% and five-minute NATR is 0.72%. That range is in the 90th percentile for the year — an unusually wide day.
The instrument lives on a single venue (MEXC). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
NATR is 0.39% on the minute and 4.61% on the hour — the move is choppy: within an hour price travels far and comes back.
SUPRA correlation with Bitcoin over 24 hours is 0.16 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0114%: shorts pay longs, so positioning leans to sellers.
Over the day +11.57%, over the hour +0.98%, over the last five minutes +0.15% — the pace is steady.
By turnover it ranks 1523 of 2014 instruments in the screener.
By daily range it ranks 190 of 2014.
Built from current numbers and the coin's own year of history. Updates with the data.
How SUPRA behaved before
Tracked since November 2024 — 22 full months, and falling ones prevail: 18 of 22. Median month -15.3%.
Best month — December 2024: +193.1%. Worst — February 2025: -55.5%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- Positions$294K in open positions — 98th percentile for the year: more leverage in SUPRA than almost ever.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — data oracle. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.