Tellor (TRB) — price, funding and open interest
TRB/USDT perpetual on BingX · Binance · OKX · Gate · Bybit · HTX · Bitget · MEXC · Coinbase · KuCoin · Hyperliquid: price 20.14, 24h turnover $38.7M. Updated in real time.
What this is
Data oracleTellor delivers data on chain differently: whoever reports a figure posts a stake, and anyone may dispute it and take that stake if the report was false.
Chart
Chart built from data of Bybit
What the data shows
TRB trades at 20.14. Over 365 days it ranged between 9.2700 and 36.00; the price now sits in the middle of that range — 41% of the way from the yearly low to the high.
All-time high is 644.10 (December 2023); the price is 97% below it now.
24-hour turnover is $38.7M — the 100th percentile for the year: noticeably busier than usual.
The daily range is 11.8% and five-minute NATR is 0.50%. That range is in the 89th percentile for the year — an unusually wide day.
Over the day +3.36%, over the hour -0.67%, over the last five minutes -0.30% — the move has only just started.
Open positions in TRB are worth $29.5M. Over the past hour open interest fell by 0.63%. That is an ordinary level for this coin — the 28th percentile.
Traded on 11 venues: BingX, Binance, OKX, Gate, Bybit, HTX, Bitget, MEXC, Coinbase, KuCoin, Hyperliquid — the price is cross-checked across several sources.
NATR is 0.17% on the minute and 2.13% on the hour — the move is choppy: within an hour price travels far and comes back.
TRB correlation with Bitcoin over 24 hours is 0.23 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers.
By turnover it ranks 178 of 2014 instruments in the screener.
By daily range it ranks 431 of 2014.
Built from current numbers and the coin's own year of history. Updates with the data.
How TRB behaved before
Tracked since June 2022 — 51 full month, and falling ones prevail: 34 of 51. Median month -10.5%.
In September the instrument rose 2 times out of 4, median +1.3%.
Best month — September 2023: +256.7%. Worst — April 2024: -48.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now TRB is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — data oracle. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.