Silicon Motion (SIMO) stock price and chart
SIMO: price 271.31, 24h change -0.86%, 24h turnover $1.3M. Perpetual on a stock, venue BingX · Bitget. Updated in real time.
What this is
Company stockSilicon Motion makes controllers for solid-state drives — the chips that manage the memory inside a disk. Demand follows memory prices and volumes.
Chart
Chart built from data of BingX
What the data shows
SIMO trades at 271.31. Over 104 days it ranged between 203.95 and 358.70; the price now sits in the middle of that range — 45% of the way from the yearly low to the high.
All-time high is 358.70 (June 2026); the price is 24% below it now.
24-hour turnover is $1.3M — the 99th percentile for the year: noticeably busier than usual.
Over the day -0.86%, over the hour -0.61%, over the last five minutes +0.24% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Open positions in SIMO are worth $976K. Over the past hour open interest rose by 0.10%. That is an ordinary level for this coin — the 35th percentile.
The daily range is 6.0% and five-minute NATR is 0.15%. That range is in the 38th percentile for the year — an ordinary day for it.
SIMO correlation with Bitcoin over 24 hours is 0.21 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0462%: longs pay shorts, so positioning leans to buyers.
Traded on 2 venues: BingX, Bitget — the price is cross-checked across several sources.
By turnover it ranks 1033 of 2006 instruments in the screener.
By daily range it ranks 1014 of 2006.
NATR is 0.12% on the minute and 0.94% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now SIMO is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.