MyShell (SHELL) — price, funding and open interest
SHELL/USDT perpetual on Binance · BingX · OKX · Bybit · MEXC · Bitget · Gate · KuCoin · HTX: price 0.021200, 24h turnover $3.7M. Updated in real time.
What this is
Artificial intelligenceMyShell — a platform where people assemble and sell their own chatbots and voice assistants without programming.
Chart
Chart built from data of Bybit
SHELL unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Linear release of 532.9K tokens per day · Past unlocks: 8
What the data shows
SHELL trades at 0.021200. Over 365 days it ranged between 0.017400 and 0.1238; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
All-time high is 0.7030 (February 2025); the price is 97% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 2 for the month — a rare short lean for this coin.
24-hour turnover is $3.7M — percentile 87 for the year: noticeably busier than usual.
The daily range is 12.7% and five-minute NATR is 0.47%. That range is at percentile 86 for the year — an unusually wide day.
NATR is 0.14% on the minute and 1.46% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 9 venues: Binance, BingX, OKX, Bybit, MEXC, Bitget, Gate, KuCoin, HTX — the price is cross-checked across several sources.
Open positions in SHELL are worth $3.8M. Over the past hour open interest rose by 0.26%. That is an ordinary level for this coin — percentile 48.
SHELL correlation with Bitcoin over 24 hours is 0.77 — the coin closely follows the market.
Over the day -5.69%, over the hour +0.09%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 619 of 2160 instruments in the screener.
By daily range it ranks 799 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How SHELL behaved before
Tracked since February 2025 — 21 full month, and falling ones prevail: 14 of 21. Median month -8.9%.
Best month — August 2026: +25.9%. Worst — March 2025: -58.5%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0050% is percentile 2 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — artificial intelligence. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.