ShareX (SHARE) — price, funding and open interest
SHARE/USDT perpetual on MEXC: price 0.3130, 24h turnover $80K. Updated in real time.
What this is
Real-world assetsShareX connects shared-use hardware to the blockchain: charging stations, vending machines and other unattended devices publish their usage and revenue on-chain, and yield instruments are issued on top of those flows. The idea closes a real gap — income from such devices is nearly impossible to verify from outside. What this shows: value here equals the honesty of the sensors and the contracts with device owners, which is no longer a coding question; what to check is how many devices are actually connected. The coin is about half below its May 2026 peak. Here it trades on BingX spot.
Chart
Chart built from data of MEXC
What the data shows
SHARE trades at 0.3130. Over 109 days it ranged between 0.1808 and 0.6598; the price now sits in the lower third of that range — 27% of the way from the yearly low to the high.
The daily range is 2.3% and five-minute NATR is 0.94%. That range is in the 3th percentile for the year — a noticeably calmer day than usual.
24-hour turnover is $80K — the 19th percentile for the year: trading is quiet.
Over the day +0.84%, over the hour +0.13%, over the last five minutes +1.10% — the move has only just started.
The instrument lives on a single venue (MEXC). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
NATR is 0.52% on the minute and 1.66% on the hour — price grinds: the hourly range is barely wider than the minute one.
SHARE correlation with Bitcoin over 24 hours is 0.04 — it goes its own way, barely looking at Bitcoin.
Funding is -0.0200%: shorts pay longs, so positioning leans to sellers.
Open positions in SHARE are worth $11K. Over the past hour open interest rose by +0.48%.
By turnover it ranks 1525 of 1927 instruments in the screener.
By daily range it ranks 1605 of 1927.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now SHARE is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — real-world assets. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.