Quai Network (QUAI) — price, funding and open interest
QUAI/USDT perpetual on Kraken: price 0.011490, 24h turnover $21K. Updated in real time.
What this is
Layer-1 blockchainQuai Network ties many parallel chains together with shared mining: work is split among them and coordination follows a rule that removes disputes over which branch is canonical. The design tackles an old problem — scaling a proof-of-work network without sacrificing its security. What this shows: complex schemes need both miners and developers, and getting both is harder than describing the architecture; the coin is about 97% below its February 2025 peak with a market cap around twelve million. Here it trades on BingX spot.
Chart
Chart built from data of Kraken
What the data shows
QUAI trades at 0.011490. Over 138 days it ranged between 0.008740 and 0.052180; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
24-hour turnover is $21K — the 83th percentile for the year: noticeably busier than usual.
The daily range is 6.8% and five-minute NATR is 0.55%. That range is in the 19th percentile for the year — a noticeably calmer day than usual.
There is only one venue — Kraken — and no second price source: if it drifted from the market, there would be nothing to notice it by.
NATR is 0.54% on the minute and 0.96% on the hour — price grinds: the hourly range is barely wider than the minute one.
QUAI correlation with Bitcoin over 24 hours is 0.14 — it goes its own way, barely looking at Bitcoin.
Over the day -1.46%, over the hour +0.44%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1661 of 1906 instruments in the screener.
By daily range it ranks 753 of 1906.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now QUAI is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.