Quai Network (QUAI) — price, funding and open interest
QUAI/USDT perpetual on MEXC · Kraken: price 0.009847, 24h turnover $78K. Updated in real time.
What this is
Layer-1 blockchainQuai Network ties many parallel chains together with shared mining: work is split among them and coordination follows a rule that removes disputes over which branch is canonical. The design tackles an old problem — scaling a proof-of-work network without sacrificing its security. What this shows: complex schemes need both miners and developers, and getting both is harder than describing the architecture; the coin sits well below its all-time high with a market cap around twelve million. Here it trades on BingX spot.
Chart
Chart built from data of MEXC
QUAI unlocks
Full unlock calendar →- team$124K0.76% of supply157.9% of daily volume
Next dates: 11/29 · 01/06 · 02/05 · Linear release of 581.7K tokens per day · Past unlocks: 72
QUAI buybacks & burns
All buybacks & burns →Sources: Quai. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
QUAI trades at 0.009847. Over 185 days it ranged between 0.007210 and 0.052180; the price now sits in the lower third of that range — 6% of the way from the yearly low to the high.
All-time high is 0.052180 (April 2026); the price is 81% below it now.
24-hour turnover is $78K — percentile 95 for the year: noticeably busier than usual.
The daily range is 4.8% and five-minute NATR is 0.43%. That range is at percentile 3 for the year — a noticeably calmer day than usual.
QUAI correlation with Bitcoin over 24 hours is -0.19 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: MEXC, Kraken — the price is cross-checked across several sources.
Over the day +4.22%, over the hour +0.56%, over the last five minutes -0.09% — the pace is steady.
By turnover it ranks 1619 of 2043 instruments in the screener.
By daily range it ranks 692 of 2043.
NATR is 0.11% on the minute and 0.99% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now QUAI is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.