MemeCore (M) — price, funding and open interest

M/USDT perpetual on Binance · BingX · HTX · Bybit · Gate · KuCoin · Bitget · MEXC: price 0.8295, 24h turnover $4.5M. Updated in real time.

0.8295

-0.62% · 24 hours

data as of 6 Nov 2026, 07:34 UTC

What this is

Layer-1 blockchain

MemeCore is an L1 that declared itself the blockchain of meme culture 2.0: memes here are an economy, not a joke — the network gives meme communities issuance tools, rewards and Proof of Meme in its consensus. The M token became famous for its anomalous 2026 rally — from the third tier to the market's upper ranks within months. An honest caveat is mandatory: the growth outpaced visible network usage, and such stories retrace as swiftly as they rise.

Chart built from data of Bybit

M unlocks

Full unlock calendar →

Next unlock12/02unconfirmed

ecosystem$20.2M
0.26% of supply445.6% of daily volume
investors$10.4M
0.13% of supply229.1% of daily volume
foundation & treasury$9.7M
0.12% of supply213.9% of daily volume
team$6.3M
0.08% of supply140.0% of daily volume
Day total$46.5M
0.59% of supply1029% of daily volume

To whom	Tokens	Amount	Of supply	Of daily volume
ecosystem	24.31M	$20.2M	0.26%	445.6%
investors	12.50M	$10.4M	0.13%	229.1%
foundation & treasury	11.67M	$9.7M	0.12%	213.9%
team	7.64M	$6.3M	0.08%	140.0%
Day total	56.11M	$46.5M	0.59%	1029%

Next dates: 01/01 · 02/01 · 03/03 · Past unlocks: 56

What price did on past unlocks — 14 cases for this coin

week before

-4.3%

day before

+0.1%

day after

-1.4%

3 days after

-0.3%

up a day later

29%

What the data shows

M trades at 0.8295. Over 365 days it ranged between 0.4348 and 4.8631; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.

All-time high is 4.8631 (April 2026); the price is 83% below it now.

Funding is +0.0090%: longs pay shorts, so positioning leans to buyers. That is percentile 93 for the month — a stronger long lean than almost any time in the past month.

Open positions in M are worth $10.4M. Over the past hour open interest fell by 0.10%. That is at percentile 4 over three weeks: noticeably fewer positions than usual.

Over the day -0.62%, over the hour -0.10%, over the last five minutes +0.04% — the move has only just started.

24-hour turnover is $4.5M — percentile 73 for the year: a normal level of activity for it.

NATR is 0.09% on the minute and 1.29% on the hour — the move is choppy: within an hour price travels far and comes back.

Traded on 8 venues: Binance, BingX, HTX, Bybit, Gate, KuCoin, Bitget, MEXC — the price is cross-checked across several sources.

The daily range is 8.1% and five-minute NATR is 0.24%. That range is at percentile 44 for the year — an ordinary day for it.

M correlation with Bitcoin over 24 hours is 0.56 — it partly moves with the market.

By turnover it ranks 550 of 2161 instruments in the screener.

By daily range it ranks 1441 of 2161.

Built from current numbers and the coin's own year of history. Updates with the data.

How M behaved before

Tracked since July 2025 — 16 full months. 9 of 16 closed higher, median month +6.5%.

Best month — September 2025: +259.1%. Worst — June 2026: -75.3%.

Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.

Our observations

Kairo

FundingRate +0.0090% is percentile 93 for the year: longs pay shorts more than almost ever in this coin's history.

Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.

What we noticed earlier

Open chart All coinsTrades on: Binance · BingX · HTX · Bybit · Gate · KuCoin · Bitget · MEXC

If I had bought M…Pick an amount and a date — we compute from minute history what it would be worth now and the annualised return.

Similar instruments

From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.

MBSR MEMECOIN MINA MONMonad MONITOR MOO MOVRMoonriver MSHA

Price and movement

Price0.8295

Change, 5 minutes+0.04%

Change, 15 minutes-0.04%

Change, 1 hour-0.10%

Change, 24 hours-0.62%

Turnover and activity

24h turnover$4.5M

24h range8.1%

NATR 5m0.24%

5m volume surge×0.9

Correlation to BTC0.56

Futures metrics

Binance funding+0.0090%

Bybit funding+0.0050%

Rate rank over 30 days93

Open interest$10.4M

OI change over 1h-0.10%

OI rank over 20 days4

How to read this

Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.

Funding rate explained: what it is and how to read it Open interest: what it is and how to read its change Volatility and NATR: picking a coin that actually moves Order book walls: what they are and how to read them Impulses and volume surges: spotting a move as it starts Bitcoin correlation: which coins go their own way