Eli Lilly (LLY) stock price and chart
LLY: price 1,353.7, 24h change -5.99%, 24h turnover $13.8M. Perpetual on a stock, venue Binance · BingX · Gate · Bybit · MEXC · Bitget. Updated in real time.
What this is
Company stockEli Lilly — a pharmaceutical company whose growth in recent years rests on weight-loss and diabetes drugs.
Chart
Chart built from data of Bybit
What the data shows
LLY trades at 1,353.7. Over 365 days it ranged between 853.79 and 1,458.8; the price now sits in the upper third of that range — 83% of the way from the yearly low to the high.
All-time high is 1,458.8 (October 2026); the price is 7% below it now.
24-hour turnover is $13.8M — percentile 100 for the year: noticeably busier than usual.
Funding is 0.0000%: the rate is near zero, with no clear lean.
The daily range is 7.6% and five-minute NATR is 0.05%. That range is at percentile 98 for the year — an unusually wide day.
Open positions in LLY are worth $12.8M. Over the past hour open interest fell by 0.40%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
NATR is 0.01% on the minute and 0.54% on the hour — the move is choppy: within an hour price travels far and comes back.
LLY correlation with Bitcoin over 24 hours is 0.03 — it goes its own way, barely looking at Bitcoin.
Traded on 6 venues: Binance, BingX, Gate, Bybit, MEXC, Bitget — the price is cross-checked across several sources.
Over the day -5.99%, over the hour -0.35%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 276 of 2161 instruments in the screener.
By daily range it ranks 1495 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
How LLY behaved before
Tracked since October 2025 — 13 full months, and rising ones prevail: 9 of 13. Median month +0.9%.
Best month — November 2025: +24.5%. Worst — March 2026: -8.2%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate 0.0000% is percentile 8 for the year: shorts pay longs, and such a skew is rare for LLY.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.