KIOXIA stock price and chart
KIOXIA: price 369.59, 24h change +4.46%, 24h turnover $3.4M. Perpetual on a stock, venue Bitget · BingX · MEXC · Gate. Updated in real time.
What this is
Company stockKioxia is a Japanese NAND flash memory maker, the former Toshiba division that invented flash memory itself in the 1980s. It listed on the Tokyo exchange in late 2024 after a long run-up. The share rose sharply on the memory boom: AI data centres need storage as well as compute, and the entire NAND market is split between four or five companies. The flip side is cyclicality: the memory market has historically moved in waves of glut and shortage, and the drops are just as sharp.
Chart
Chart built from data of MEXC
What the data shows
KIOXIA trades at 369.59. Over 109 days it ranged between 221.58 and 818.00; the price now sits in the lower third of that range — 25% of the way from the yearly low to the high.
All-time high is 818.00 (June 2026); the price is 55% below it now.
24-hour turnover is $3.4M — the 96th percentile for the year: noticeably busier than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 5.7% and five-minute NATR is 0.15%. That range is in the 30th percentile for the year — an ordinary day for it.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 4 venues: Bitget, BingX, MEXC, Gate — the price is cross-checked across several sources.
Open positions in KIOXIA are worth $10.8M. Over the past hour open interest rose by 0.28%.
KIOXIA correlation with Bitcoin over 24 hours is 0.47 — it partly moves with the market.
Over the day +4.46%, over the hour +0.04%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 712 of 2004 instruments in the screener.
By daily range it ranks 1066 of 2004.
NATR is 0.06% on the minute and 0.49% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now KIOXIA is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.