KIOXIA stock price and chart
KIOXIA: price 56.75, 24h change -4.59%, 24h turnover $4.8M. Perpetual on a stock, venue Bitget · MEXC · BingX · Gate. Updated in real time.
What this is
Company stockKioxia is a Japanese NAND flash memory maker, the former Toshiba division that invented flash memory itself in the 1980s. It listed on the Tokyo exchange in late 2024 after a long run-up. The share rose sharply on the memory boom: AI data centres need storage as well as compute, and the entire NAND market is split between four or five companies. The flip side is cyclicality: the memory market has historically moved in waves of glut and shortage, and the drops are just as sharp.
Chart
Chart built from data of MEXC
What the data shows
KIOXIA trades at 56.75. Over 154 days it ranged between 50.20 and 818.00; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 818.00 (June 2026); the price is 93% below it now.
24-hour turnover is $4.8M — percentile 98 for the year: noticeably busier than usual.
Open positions in KIOXIA are worth $14.4M. Over the past hour open interest rose by 8.42%. That is at percentile 100 over three weeks: more positions are open than usual.
The daily range is 19.1% and five-minute NATR is 0.62%. That range is at percentile 86 for the year — an unusually wide day.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
NATR is 0.27% on the minute and 3.67% on the hour — the move is choppy: within an hour price travels far and comes back.
Funding is +0.1826%: longs pay shorts, so positioning leans to buyers.
Traded on 4 venues: Bitget, MEXC, BingX, Gate — the price is cross-checked across several sources.
KIOXIA correlation with Bitcoin over 24 hours is 0.53 — it partly moves with the market.
Over the day -4.59%, over the hour +2.14%, over the last five minutes +0.05% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 539 of 2167 instruments in the screener.
By daily range it ranks 363 of 2167.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- Positions$14.4M in open positions — percentile 100 for the year: more leverage in KIOXIA than almost ever.
- PositionsOpen interest rose +8.42% in an hour — new money entering KIOXIA.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.