Humanity Protocol (H) — price, funding and open interest
H/USDT perpetual on Binance · KuCoin · OKX · Bybit · BingX · Gate · MEXC · Bitget: price 0.069890, 24h turnover $37.1M. Updated in real time.
What this is
Network infrastructureHumanity Protocol proves that a service is dealing with a human rather than a program, by the vein pattern of a palm and without revealing identity. IMPORTANT: in June 2026 the project's keys were stolen and over $30 million drained; the token fell 80%, after which it was swapped one for one for a new one.
H unlocks
Full unlock calendar →Past unlocks: 55
Chart
Chart built from data of Bybit
What the data shows
H trades at 0.069890. Over 365 days it ranged between 0.028151 and 0.8676; the price now sits in the lower third of that range — 5% of the way from the yearly low to the high.
All-time high is 0.8676 (June 2026); the price is 92% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is the 0th percentile for the month — a rare short lean for this coin.
24-hour turnover is $37.1M — the 83th percentile for the year: noticeably busier than usual.
Open positions in H are worth $39.2M. Over the past hour open interest rose by 0.93%. That is an ordinary level for this coin — the 75th percentile.
The daily range is 10.8% and five-minute NATR is 0.51%. That range is in the 36th percentile for the year — an ordinary day for it.
NATR is 0.20% on the minute and 2.71% on the hour — the move is choppy: within an hour price travels far and comes back.
H correlation with Bitcoin over 24 hours is -0.15 — it goes its own way, barely looking at Bitcoin.
Traded on 8 venues: Binance, KuCoin, OKX, Bybit, BingX, Gate, MEXC, Bitget — the price is cross-checked across several sources.
Over the day -4.32%, over the hour +0.95%, over the last five minutes -0.09% — the pace is steady.
By turnover it ranks 192 of 2007 instruments in the screener.
By daily range it ranks 523 of 2007.
Built from current numbers and the coin's own year of history. Updates with the data.
How H behaved before
Tracked since June 2025 — 15 full months. 7 of 15 closed higher, median month -6.9%.
Best month — October 2025: +302.4%. Worst — June 2026: -81.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0050% is the 0th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — network infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.