Humanity Protocol (H) — price, funding and open interest
H/USDT perpetual on KuCoin · OKX · Binance · Bybit · BingX · Gate · Bitget · MEXC: price 0.050850, 24h turnover $12.2M. Updated in real time.
What this is
Network infrastructureHumanity Protocol proves that a service is dealing with a human rather than a program, by the vein pattern of a palm and without revealing identity. IMPORTANT: in June 2026 the project's keys were stolen and over $30 million drained; the token fell 80%, after which it was swapped one for one for a new one.
Chart
Chart built from data of Bybit
H unlocks
Full unlock calendar →- team$5.4M1.14% of supply44.1% of daily volume
- investors$2.8M0.60% of supply23.2% of daily volume
- ecosystem$2.5M0.54% of supply20.9% of daily volume
- rewards & staking$2.2M0.46% of supply17.9% of daily volume
- foundation & treasury$2.0M0.42% of supply16.3% of daily volume
- Day total$14.9M3.16% of supply122.5% of daily volume
Next dates: 12/13, 17:00 · 12/25 · 01/25 · Past unlocks: 67
What the data shows
H trades at 0.050850. Over 365 days it ranged between 0.046207 and 0.8676; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
All-time high is 0.8676 (June 2026); the price is 94% below it now.
Funding is +0.0050%: longs pay shorts, so positioning leans to buyers. That is percentile 2 for the month — a rare short lean for this coin.
24-hour turnover is $12.2M — percentile 69 for the year: a normal level of activity for it.
Open positions in H are worth $23.1M. Over the past hour open interest rose by 0.33%. That is an ordinary level for this coin — percentile 31.
NATR is 0.09% on the minute and 1.52% on the hour — the move is choppy: within an hour price travels far and comes back.
The daily range is 10.4% and five-minute NATR is 0.30%. That range is at percentile 39 for the year — an ordinary day for it.
Traded on 8 venues: KuCoin, OKX, Binance, Bybit, BingX, Gate, Bitget, MEXC — the price is cross-checked across several sources.
H correlation with Bitcoin over 24 hours is 0.80 — the coin closely follows the market.
Over the day -4.46%, over the hour +0.34%, over the last five minutes -0.04% — the pace is steady.
By turnover it ranks 305 of 2161 instruments in the screener.
By daily range it ranks 1103 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
How H behaved before
Tracked since June 2025 — 17 full months, and falling ones prevail: 10 of 17. Median month -6.9%.
Best month — October 2025: +302.4%. Worst — June 2026: -81.7%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0050% is percentile 2 for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — network infrastructure. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.