CEA Industries (BNC) stock price and chart
BNC: price 4.8640, 24h change -3.01%, 24h turnover $15.0M. Perpetual on a stock, venue Binance · BingX · Bybit · Bitget · MEXC. Updated in real time.
What this is
Company stockCEA Industries is a small US company that in 2025 announced a treasury in BNB and changed its ticker to BNC. It is the same move Forward Industries made with Solana: the share becomes a wrapper over a crypto asset while the former business fades into the background. What this shows: shares of such «treasury» companies usually trade at a premium to the coins on the balance sheet, and that premium is the first thing to vanish in a market decline. What to look at is treasury value per share and whether the share count was diluted to buy it.
Chart
Chart built from data of Bybit
What the data shows
BNC trades at 4.8640. Over 114 days it ranged between 2.2530 and 7.0310; the price now sits in the middle of that range — 55% of the way from the yearly low to the high.
All-time high is 7.0310 (September 2026); the price is 31% below it now.
Funding is -0.2445%: shorts pay longs, so positioning leans to sellers. That is percentile 0 for the month — a rare short lean for this coin.
24-hour turnover is $15.0M — percentile 98 for the year: noticeably busier than usual.
The daily range is 11.2% and five-minute NATR is 0.32%. That range is at percentile 80 for the year — an unusually wide day.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Binance pays -0.2445% and Bybit -0.0293% — a gap of 0.2152 percentage points, higher on Bybit.
NATR is 0.09% on the minute and 1.17% on the hour — the move is choppy: within an hour price travels far and comes back.
Traded on 5 venues: Binance, BingX, Bybit, Bitget, MEXC — the price is cross-checked across several sources.
Open positions in BNC are worth $11.1M. Over the past hour open interest fell by 0.47%. That is an ordinary level for this coin — percentile 47.
BNC correlation with Bitcoin over 24 hours is 0.78 — the coin closely follows the market.
Over the day -3.01%, over the hour -0.49%, over the last five minutes -0.04% — the pace is steady.
By turnover it ranks 269 of 2164 instruments in the screener.
By daily range it ranks 966 of 2164.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate -0.2445% is percentile 0 for the year: shorts pay longs, and such a skew is rare for BNC.
- VenuesVenue rates diverged: Binance -0.2445%, Bybit -0.0293%. Gap 0.2152 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.