AppLovin (APP) stock price and chart
APP: price 301.61, 24h change -0.78%, 24h turnover $5.2M. Perpetual on a stock, venue Binance · BingX · Bybit · Gate · Bitget · MEXC. Updated in real time.
What this is
Company stockAppLovin sells advertising inside mobile games and apps and owns some of those games itself. Its core value is the ad-matching algorithm.
Chart
Chart built from data of Bybit
What the data shows
APP trades at 301.61. Over 347 days it ranged between 298.05 and 738.55; the price now sits in the lower third of that range — 1% of the way from the yearly low to the high.
24-hour turnover is $5.2M — the 100th percentile for the year: noticeably busier than usual.
Over the day -0.78%, over the hour 0.00%, over the last five minutes +0.05% — the move has only just started.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
The daily range is 3.2% and five-minute NATR is 0.17%. That range is in the 30th percentile for the year — an ordinary day for it.
Binance pays +0.1228% and Bybit +0.0686% — a gap of 0.0542 percentage points, higher on Binance.
Funding is +0.1228%: longs pay shorts, so positioning leans to buyers.
Traded on 6 venues: Binance, BingX, Bybit, Gate, Bitget, MEXC — the price is cross-checked across several sources.
Open positions in APP are worth $3.2M. Over the past hour open interest rose by +0.16%.
APP correlation with Bitcoin over 24 hours is 0.34 — it partly moves with the market.
By turnover it ranks 531 of 1876 instruments in the screener.
By daily range it ranks 1455 of 1876.
NATR is 0.07% on the minute and 0.52% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.1228%, Bybit +0.0686%. Gap 0.0542 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.