AppLovin (APP) stock price and chart
APP: price 383.04, 24h change +8.29%, 24h turnover $86.4M. Perpetual on a stock, venue Binance · Bybit · Gate · Bitget · MEXC · BingX. Updated in real time.
What this is
Company stockAppLovin sells advertising inside mobile games and apps and owns some of those games itself. Its core value is the ad-matching algorithm.
Chart
Chart built from data of Bybit
What the data shows
APP trades at 383.04. Over 365 days it ranged between 226.09 and 738.55; the price now sits in the lower third of that range — 31% of the way from the yearly low to the high.
All-time high is 738.55 (December 2025); the price is 48% below it now.
24-hour turnover is $86.4M — percentile 100 for the year: noticeably busier than usual.
The daily range is 12.5% and five-minute NATR is 1.03%. That range is at percentile 93 for the year — an unusually wide day.
Open positions in APP are worth $13.6M. Over the past hour open interest rose by 5.96%. That is at percentile 20 over three weeks: noticeably fewer positions than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Binance pays +0.0111% and Bybit 0.0000% — a gap of 0.0111 percentage points, higher on Binance.
NATR is 0.50% on the minute and 1.92% on the hour — price grinds: the hourly range is barely wider than the minute one.
APP correlation with Bitcoin over 24 hours is -0.10 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0111%: longs pay shorts, so positioning leans to buyers.
Traded on 6 venues: Binance, Bybit, Gate, Bitget, MEXC, BingX — the price is cross-checked across several sources.
Over the day +8.29%, over the hour +3.33%, over the last five minutes -0.02% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 111 of 2145 instruments in the screener.
By daily range it ranks 466 of 2145.
Built from current numbers and the coin's own year of history. Updates with the data.
How APP behaved before
Tracked since September 2025 — 14 full months, and falling ones prevail: 10 of 14. Median month -8.4%.
Best month — May 2026: +35.9%. Worst — January 2026: -29.0%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0111%, Bybit 0.0000%. Gap 0.0111 points — sentiment differs between venues.
- PositionsOpen interest rose +5.96% in an hour — new money entering APP.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.