AST SpaceMobile (ASTS) stock price and chart
ASTS: price 32.14, 24h change +4.42%, 24h turnover $21.7M. Perpetual on a stock, venue Binance · Bybit · Gate · BingX · Bitget · MEXC. Updated in real time.
What this is
Company stockAST SpaceMobile builds satellites that an ordinary phone connects to directly, with no special device. There is almost no revenue — this is a bet on the future.
Chart
Chart built from data of Bybit
What the data shows
ASTS trades at 32.14. Over 155 days it ranged between 29.02 and 114.34; the price now sits in the lower third of that range — 3% of the way from the yearly low to the high.
All-time high is 114.34 (June 2026); the price is 72% below it now.
24-hour turnover is $21.7M — percentile 100 for the year: noticeably busier than usual.
The daily range is 19.2% and five-minute NATR is 1.23%. That range is at percentile 96 for the year — an unusually wide day.
Open positions in ASTS are worth $8.6M. Over the past hour open interest rose by 3.64%. That is at percentile 96 over three weeks: more positions are open than usual.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Funding is +0.0024%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 62 for the month.
Traded on 6 venues: Binance, Bybit, Gate, BingX, Bitget, MEXC — the price is cross-checked across several sources.
ASTS correlation with Bitcoin over 24 hours is 0.56 — it partly moves with the market.
Over the day +4.42%, over the hour +4.66%, over the last five minutes +0.09% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 206 of 2148 instruments in the screener.
By daily range it ranks 213 of 2148.
NATR is 0.43% on the minute and 3.66% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ASTS is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.