Alchemix (ALCX) — price, funding and open interest
ALCX/USDT perpetual on Coinbase · Kraken: price 2.6600, 24h turnover $84K. Updated in real time.
What this is
Decentralised financeAlchemix invented the «self-repaying loan»: collateral goes into a yield strategy and the interest pays down the debt instead of the borrower. The idea is elegant and honestly described — borrowing from your own future income — but it rests on the strategy's yield staying positive, and in a calm market that yield falls close to zero. What this shows: the coin sits well below its all-time high, and that is the price not of the idea but of the conditions it needs. Here it trades on BingX spot.
Chart
Chart built from data of Kraken
ALCX unlocks
Our sources have no unlock schedule for this coin. 78.9 % of the issued supply is in circulation per CoinGecko; the rest may be locked or not yet issued.
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
ALCX trades at 2.6600. Over 56 days it ranged between 1.9000 and 5.0000; the price now sits in the lower third of that range — 25% of the way from the yearly low to the high.
All-time high is 5.0000 (September 2026); the price is 47% below it now.
24-hour turnover is $84K — percentile 93 for the year: noticeably busier than usual.
The daily range is 9.6% and five-minute NATR is 0.54%. That range is at percentile 75 for the year — an ordinary day for it.
NATR is 0.51% on the minute and 1.24% on the hour — price grinds: the hourly range is barely wider than the minute one.
ALCX correlation with Bitcoin over 24 hours is -0.09 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: Coinbase, Kraken — the price is cross-checked across several sources.
Over the day +6.40%, over the hour -0.38%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1610 of 2074 instruments in the screener.
By daily range it ranks 330 of 2074.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ALCX is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.