Archer-Daniels-Midland (ADM) stock price and chart
ADM: price 79.16, 24h change -3.44%, 24h turnover $88K. Perpetual on a stock, venue MEXC. Updated in real time.
What this is
Company stockArcher-Daniels-Midland processes grain and oilseeds. Profit depends on the spread between raw material and product prices, not on the harvest as such.
Chart
Chart built from data of MEXC
What the data shows
ADM trades at 79.16, -3.44% over 24 hours. We do not have a year of history for this coin yet.
Traded on a single venue — MEXC. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
This is a contract on a stock. It trades around the clock, while the share itself trades only during its exchange hours: overnight and at weekends the price is held by expectation, not by trades in the stock.
Funding is +0.0124%: longs pay shorts, so positioning leans to buyers.
Open positions in ADM are worth $1.4M. Over the past hour open interest fell by -0.38%.
24-hour turnover is $88K.
The daily range is 10.7% and five-minute NATR is 0.55%.
ADM correlation with Bitcoin over 24 hours is -0.39 — it moves against Bitcoin.
Over the day -3.44%, over the hour -0.65%, over the last five minutes +0.01% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1442 of 1907 instruments in the screener.
By daily range it ranks 408 of 1907.
NATR is 0.23% on the minute and 1.15% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now ADM is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.