ETH — price, funding and open interest
ETH/USDT perpetual on Binance · OKX · Gate · Coinbase Intl · Bybit · MEXC · Bitget · Hyperliquid · BingX · Coinbase · KuCoin · Kraken · Upbit · HTX: price 2,768.5, 24h turnover $35.0B. Updated in real time.
What this is
Layer-1 blockchainA network where, besides transfers, programs run — smart contracts. Most of decentralised finance is built on it and most tokens are issued there. ETH pays for computation in the network.
Chart
Chart built from data of Bybit
What the data shows
ETH trades at 2,768.5. Over 365 days it ranged between 1,504 and 4,755.7; the price now sits in the middle of that range — 39% of the way from the yearly low to the high.
All-time high is 4,958 (August 2025); the price is 44% below it now.
24-hour turnover is $35.0B — the 100th percentile for the year: noticeably busier than usual.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. That is the 91th percentile for the month — a stronger long lean than almost any time in the past month.
The daily range is 2.3% and five-minute NATR is 0.21%. That range is in the 13th percentile for the year — a noticeably calmer day than usual.
Traded on 14 venues: Binance, OKX, Gate, Coinbase Intl, Bybit, MEXC, Bitget, Hyperliquid, BingX, Coinbase, KuCoin, Kraken, Upbit, HTX — the price is cross-checked across several sources.
By turnover it ranks 2 of 2015 instruments in the screener.
Open positions in ETH are worth $21.6B. Over the past hour open interest rose by 1.09%. That is an ordinary level for this coin — the 32th percentile.
ETH correlation with Bitcoin over 24 hours is 0.72 — the coin closely follows the market.
Over the day +1.01%, over the hour +0.31%, over the last five minutes -0.04% — the pace is steady.
By daily range it ranks 1678 of 2015.
NATR is 0.10% on the minute and 0.77% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How ETH behaved before
Tracked since March 2021 — 66 full months. 32 of 66 closed higher, median month -0.4%.
In September the instrument rose 2 times out of 5, median -5.6%.
Best month — July 2022: +56.7%. Worst — June 2022: -44.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- FundingRate +0.0100% is the 91th percentile for the year: longs pay shorts more than almost ever in this coin's history.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
Large trader positions (CFTC)
report of 15/09/26Funds bet ON upside: longs exceed shorts by 3.2K contracts (≈$436.7M)· skew grew by 485 this week
Every week CME reports to the US regulator how many Ether (CME) contracts speculator funds hold long vs short — the only public data on big-money positioning. When the skew hits an extreme, the fund crowd runs out of buyers and moves often reverse.
Hedgers net: −3.3K
How much money sits in open positions on each venue. The total spans every exchange listing the contract.