XPR Network (XPR) — price, funding and open interest
XPR/USDT perpetual on BingX: price 0.002824, 24h turnover $69K. Updated in real time.
What this is
Payments and transfersXPR Network (formerly Proton) built a chain around verified identity: the wallet links to a bank account, money comes in directly and is spent in applications without an exchange step. That is the opposite of crypto's usual approach — not anonymity but a confirmed name — and so the project ran straight into each country's banking regulation. What this shows: bank integrations cost more than code and grow slowly; the coin is about 98% below its April 2020 peak with a market cap of seventy million. Here it trades on BingX spot.
Chart
Chart built from data of BingX
What the data shows
XPR trades at 0.002824. Over 365 days it ranged between 0.001802 and 0.006805; the price now sits in the lower third of that range — 20% of the way from the yearly low to the high.
24-hour turnover is $69K — the 97th percentile for the year: noticeably busier than usual.
The daily range is 1.5% and five-minute NATR is 0.16%. That range is in the 1th percentile for the year — a noticeably calmer day than usual.
Over the day +0.19%, over the hour +0.10%, over the last five minutes -0.04% — the move has only just started.
There is only one venue — BingX — and no second price source: if it drifted from the market, there would be nothing to notice it by.
XPR correlation with Bitcoin over 24 hours is 0.09 — it goes its own way, barely looking at Bitcoin.
By turnover it ranks 1441 of 1799 instruments in the screener.
By daily range it ranks 1656 of 1799.
NATR is 0.12% on the minute and 0.59% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
How XPR behaved before
Tracked since November 2023 — 33 full months. 16 of 33 closed higher, median month -1.5%.
Best month — January 2025: +244.1%. Worst — April 2024: -46.1%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now XPR is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — payments and transfers. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.