MSOL — price, funding and open interest
MSOL/USDT perpetual on Coinbase · Kraken: price 155.25, 24h turnover $2K. Updated in real time.
What this is
Decentralised financemSOL is a receipt for staked SOL from Marinade, the first protocol of its kind on that network: the coins work in staking across a set of vetted validators while the receipt stays liquid. What sets it apart is the emphasis on spreading stake across hundreds of operators so the network does not concentrate in a few. What this shows: the receipt trades above SOL not because it is «more expensive» but because yield is accumulated inside it; comparing it with SOL directly is a mistake. The risk is the usual one for receipts: protocol code and the withdrawal queue. Here it trades on BingX spot.
Chart
Chart built from data of Kraken
What the data shows
MSOL trades at 155.25. Over 365 days it ranged between 83.80 and 298.25; the price now sits in the lower third of that range — 33% of the way from the yearly low to the high.
All-time high is 365.57 (January 2025); the price is 58% below it now.
The daily range is 1.6% and five-minute NATR is 0.00%. That range is at percentile 13 for the year — a noticeably calmer day than usual.
24-hour turnover is $2K — percentile 37 for the year: a normal level of activity for it.
NATR is 0.38% on the minute and 0.40% on the hour — price grinds: the hourly range is barely wider than the minute one.
MSOL correlation with Bitcoin over 24 hours is -0.08 — it goes its own way, barely looking at Bitcoin.
Traded on 2 venues: Coinbase, Kraken — the price is cross-checked across several sources.
Over the day +1.45%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1911 of 2073 instruments in the screener.
By daily range it ranks 1369 of 2073.
Built from current numbers and the coin's own year of history. Updates with the data.
How MSOL behaved before
Tracked since August 2024 — 26 full months. 12 of 26 closed higher, median month -1.0%.
Best month — November 2024: +42.7%. Worst — February 2025: -35.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now MSOL is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — decentralised finance. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.