Forward Industries (FWDI) stock price and chart
FWDI: price 5.6470, 24h change +0.86%, 24h turnover $9.0M. Perpetual on a stock, venue Binance · Bybit · BingX · Bitget · MEXC. Updated in real time.
What this is
Company stockForward Industries spent half a century making cases and bags for medical devices, then in 2025 changed course and announced a treasury in Solana. Such a pivot became a fashion among small listed companies: buying coins onto the balance sheet instantly ties the share to their price. What this shows: this is no longer a manufacturer but a coin holder in a stock wrapper — the share moves with the crypto market rather than with sales. What to check is how the treasury was funded: from profit, or from a new share issue that dilutes existing owners.
Chart
Chart built from data of Bybit
What the data shows
FWDI trades at 5.6470. Over 113 days it ranged between 3.7850 and 8.7750; the price now sits in the middle of that range — 37% of the way from the yearly low to the high.
All-time high is 8.7750 (September 2026); the price is 36% below it now.
24-hour turnover is $9.0M — percentile 98 for the year: noticeably busier than usual.
Open positions in FWDI are worth $3.2M. Over the past hour open interest fell by 0.56%. That is at percentile 97 over three weeks: more positions are open than usual.
Funding is -0.0643%: shorts pay longs, so positioning leans to sellers. That is percentile 17 for the month: a clear departure from its own norm.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
Binance pays -0.0643% and Bybit -0.0840% — a gap of 0.0197 percentage points, higher on Binance.
NATR is 0.00% on the minute and 1.77% on the hour — the move is choppy: within an hour price travels far and comes back.
FWDI correlation with Bitcoin over 24 hours is 0.26 — it goes its own way, barely looking at Bitcoin.
The daily range is 5.9% and five-minute NATR is 0.07%. That range is at percentile 44 for the year — an ordinary day for it.
Traded on 5 venues: Binance, Bybit, BingX, Bitget, MEXC — the price is cross-checked across several sources.
Over the day +0.86%, over the hour -0.21%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 305 of 2161 instruments in the screener.
By daily range it ranks 1144 of 2161.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- VenuesVenue rates diverged: Binance -0.0643%, Bybit -0.0840%. Gap 0.0197 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.