ChangXin Memory (CXMT) stock price and chart
CXMT: price 6.0170, 24h change +0.20%, 24h turnover $48.4M. Perpetual on a stock, venue Binance · Bitget · Gate · Bybit · MEXC. Updated in real time.
What this is
Company stockChangXin Memory — a Chinese DRAM manufacturer built as an answer to dependence on Samsung, SK hynix and Micron. The company is private: this is a contract on its valuation.
Chart
Chart built from data of Binance
What the data shows
CXMT trades at 6.0170. Over 102 days it ranged between 5.7550 and 9.2360; the price now sits in the lower third of that range — 9% of the way from the yearly low to the high.
All-time high is 9.2360 (August 2026); the price is 35% below it now.
Funding is -0.0584%: shorts pay longs, so positioning leans to sellers. That is percentile 4 for the month — a rare short lean for this coin.
24-hour turnover is $48.4M — percentile 100 for the year: noticeably busier than usual.
Open positions in CXMT are worth $11.2M. Over the past hour open interest rose by 0.24%. That is at percentile 0 over three weeks: noticeably fewer positions than usual.
Over the day +0.20%, over the hour -0.22%, over the last five minutes -0.25% — the move has only just started.
Behind this ticker stands a share, not a token. The contract trades without weekends, while the exchange of the share itself is shut overnight and at weekends — in those hours the price is driven by expectations, not by trades in the stock.
The daily range is 6.2% and five-minute NATR is 0.41%. That range is at percentile 67 for the year — an ordinary day for it.
Binance pays -0.0584% and Bybit -0.0488% — a gap of 0.0097 percentage points, higher on Bybit.
Traded on 5 venues: Binance, Bitget, Gate, Bybit, MEXC — the price is cross-checked across several sources.
CXMT correlation with Bitcoin over 24 hours is 0.43 — it partly moves with the market.
By turnover it ranks 149 of 2150 instruments in the screener.
By daily range it ranks 1266 of 2150.
NATR is 0.17% on the minute and 1.28% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
Kairo- FundingRate -0.0584% is percentile 4 for the year: shorts pay longs, and such a skew is rare for CXMT.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.