Brent (BZ) — price and volatility
Crude oil Brent
BZ: price 96.20, 24h change -3.19%. Commodity market quotes. Updated in real time.
What this is
EnergyBrent crude — the North Sea grade and the benchmark for Europe and most of the world. Priced per barrel.
Chart
Chart built from data of Binance
What the data shows
BZ trades at 96.20. Over 365 days it ranged between 58.69 and 125.00; the price now sits in the middle of that range — 56% of the way from the yearly low to the high.
All-time high is 133.10 (March 2022); the price is 28% below it now.
24-hour turnover is $562.6M — the 100th percentile for the year: noticeably busier than usual.
Open positions in BZ are worth $265.1M. Over the past hour open interest rose by 0.29%. That is the 1th percentile over three weeks: noticeably fewer positions than usual.
This is a commodity instrument. It reacts to inventories, weather and decisions of producing countries, not to crypto news.
By turnover it ranks 34 of 2006 instruments in the screener.
The daily range is 4.6% and five-minute NATR is 0.08%. That range is in the 67th percentile for the year — an ordinary day for it.
NATR is 0.03% on the minute and 0.74% on the hour — the move is choppy: within an hour price travels far and comes back.
BZ correlation with Bitcoin over 24 hours is 0.11 — it goes its own way, barely looking at Bitcoin.
Funding is 0.0000%: the rate is near zero, with no clear lean.
Traded on 8 venues: Binance, MEXC, BingX, Bitget, Gate, Bybit, KuCoin, Coinbase Intl — the price is cross-checked across several sources.
Over the day -3.19%, over the hour +0.29%, over the last five minutes +0.03% — the pace is steady.
By daily range it ranks 1330 of 2006.
Built from current numbers and the coin's own year of history. Updates with the data.
How BZ behaved before
Tracked since November 2006 — 194 full months. 102 of 194 closed higher, median month +0.6%.
In September the instrument rose 6 times out of 15, median -2.6%.
Best month — March 2026: +42.1%. Worst — March 2020: -47.9%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now BZ is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — energy. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.