NEAR Protocol (NEAR) — price, funding and open interest
NEAR/USDT perpetual on Binance · Bybit · OKX · Hyperliquid · Bitget · KuCoin · MEXC · BingX · Coinbase · Gate · Kraken · Upbit · HTX: price 3.7390, 24h turnover $690.5M. Updated in real time.
What this is
Layer-1 blockchainA blockchain split into shards for speed. In recent years it has been pivoting towards artificial-intelligence applications.
Chart
Chart built from data of Bybit
NEAR unlocks
Full unlock calendar →No upcoming unlocks scheduled.
Past unlocks: 4
NEAR buybacks & burns
All buybacks & burns →Sources: NEAR Intents, Near. Only market buybacks and burns — fee payouts to holders are not included. Amounts are in dollars at that day's price.
What the data shows
NEAR trades at 3.7390. Over 365 days it ranged between 0.8383 and 6.0400; the price now sits in the middle of that range — 56% of the way from the yearly low to the high.
All-time high is 20.65 (January 2022); the price is 82% below it now.
24-hour turnover is $690.5M — percentile 100 for the year: noticeably busier than usual.
Open positions in NEAR are worth $805.3M. Over the past hour open interest fell by 0.53%. That is at percentile 2 over three weeks: noticeably fewer positions than usual.
The daily range is 5.5% and five-minute NATR is 0.20%. That range is at percentile 28 for the year — an ordinary day for it.
By turnover it ranks 22 of 2160 instruments in the screener.
Traded on 13 venues: Binance, Bybit, OKX, Hyperliquid, Bitget, KuCoin, MEXC, BingX, Coinbase, Gate, Kraken, Upbit, HTX — the price is cross-checked across several sources.
Funding is +0.0100%: longs pay shorts, so positioning leans to buyers. For this coin that is an ordinary rate — percentile 61 for the month.
Binance pays +0.0100% and Bybit -0.0049% — a gap of 0.0149 percentage points, higher on Binance.
NATR is 0.08% on the minute and 1.18% on the hour — the move is choppy: within an hour price travels far and comes back.
NEAR correlation with Bitcoin over 24 hours is -0.06 — it goes its own way, barely looking at Bitcoin.
Over the day +1.47%, over the hour -0.64%, over the last five minutes +0.08% — the pace is steady.
By daily range it ranks 960 of 2160.
Built from current numbers and the coin's own year of history. Updates with the data.
How NEAR behaved before
Tracked since October 2021 — 61 full month, and falling ones prevail: 40 of 61. Median month -6.6%.
In November the instrument rose 2 times out of 5, median -14.0%.
Best month — September 2026: +177.9%. Worst — November 2022: -44.6%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- VenuesVenue rates diverged: Binance +0.0100%, Bybit -0.0049%. Gap 0.0149 points — sentiment differs between venues.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — layer-1 blockchain. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.