TTD stock price and chart
TTD: price 12.10, 24h change -2.89%, 24h turnover $346K. Perpetual on a stock, venue BingX.
What this is
Company stockThe Trade Desk — a buy-side platform for internet advertising: the buyer sets the terms and the system bids for impressions in real-time auctions. The company deliberately owns no media and sells no inventory of its own — that sets it apart from Google and Meta, but leaves it dependent on their rules.
Chart
Chart built from data of BingX
What the data shows
TTD trades at 12.10. Over 38 days it ranged between 11.62 and 15.28; the price now sits in the lower third of that range — 13% of the way from the yearly low to the high.
All-time high is 15.28 (September 2026); the price is 21% below it now.
24-hour turnover is $346K — percentile 87 for the year: noticeably busier than usual.
Over the day -2.89%, over the hour -0.17%, over the last five minutes -0.25% — the move has only just started.
The instrument lives on a single venue (BingX). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
The daily range is 4.1% and five-minute NATR is 0.27%. That range is at percentile 63 for the year — an ordinary day for it.
TTD correlation with Bitcoin over 24 hours is -0.11 — it goes its own way, barely looking at Bitcoin.
Funding is +0.0040%: longs pay shorts, so positioning leans to buyers.
Open positions in TTD are worth $278K. Over the past hour open interest rose by 0.00%. That is an ordinary level for this coin — percentile 56.
By turnover it ranks 1154 of 2042 instruments in the screener.
By daily range it ranks 793 of 2042.
NATR is 0.19% on the minute and 0.88% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now TTD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
Futures metrics
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.
How much money sits in open positions on each venue. The total spans every exchange listing the contract.