TTD stock price and chart
TTD: price 13.34, 24h change +1.83%, 24h turnover $149K. Perpetual on a stock, venue BingX.
What this is
Company stockThe Trade Desk — a buy-side platform for internet advertising: the buyer sets the terms and the system bids for impressions in real-time auctions. The company deliberately owns no media and sells no inventory of its own — that sets it apart from Google and Meta, but leaves it dependent on their rules.
Chart
Chart built from data of BingX
What the data shows
TTD trades at 13.34, +1.83% over 24 hours. We do not have a year of history for this coin yet.
The instrument lives on a single venue (BingX). Liquidity sits in one book, so slippage here is more noticeable than on coins listed across several exchanges.
The instrument tracks a share price. Hence its schedule: while the stock exchange is closed, the contract has no anchor in real trades of the share and lives on the expectation of the open.
24-hour turnover is $149K.
The daily range is 1.8% and five-minute NATR is 0.25%.
Over the day +1.83%, over the hour +1.37%, over the last five minutes +0.15% — the pace is steady.
By turnover it ranks 1292 of 1904 instruments in the screener.
By daily range it ranks 1661 of 1904.
NATR is 0.17% on the minute and 1.31% on the hour — the move is even, without sharp excursions inside the hour.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now TTD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — company stock. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.