Shadow (SHDW) — price, funding and open interest
SHDW/USDT perpetual on Coinbase: price 0.030340, 24h turnover $130K. Updated in real time.
What this is
Data storageShadow is file storage and compute on other people's machines in the Solana network: space and power are paid for with the token, and node operators post a stake so they answer for quality. Among such projects it is one of the few with a working product used by Solana applications. What this shows: demand for cheap storage always exists, but the competition is ordinary clouds on price per gigabyte — the coin sits well below its all-time high with a market cap around three million. Here it trades on Coinbase spot.
Chart
Chart built from data of Coinbase
SHDW unlocks
No unlock schedule: the whole supply is already in circulation (100 % per CoinGecko).
Net issuance will appear once our supply ledger covers 30 days.
Supply figures are from CoinGecko, updated once a day. We do not take unlock schedules from trackers.
What the data shows
SHDW trades at 0.030340. Over 63 days it ranged between 0.015040 and 0.055000; the price now sits in the middle of that range — 39% of the way from the yearly low to the high.
All-time high is 0.055000 (September 2026); the price is 45% below it now.
24-hour turnover is $130K — percentile 84 for the year: noticeably busier than usual.
There is only one venue — Coinbase — and no second price source: if it drifted from the market, there would be nothing to notice it by.
The daily range is 11.2% and five-minute NATR is 1.19%. That range is at percentile 76 for the year — an ordinary day for it.
NATR is 1.36% on the minute and 3.06% on the hour — price grinds: the hourly range is barely wider than the minute one.
SHDW correlation with Bitcoin over 24 hours is -0.28 — it goes its own way, barely looking at Bitcoin.
Over the day +3.20%, over the hour -0.85%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1408 of 2042 instruments in the screener.
By daily range it ranks 273 of 2042.
Built from current numbers and the coin's own year of history. Updates with the data.
Our observations
KairoRight now SHDW is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — data storage. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.