USDCAD — currency pair rate
US dollar / Canadian dollar
Currency pair USDCAD: rate 1.3945, 24h change -0.49%. The real interbank market, not a token. Updated in real time.
Chart
What the data shows
USDCAD trades at 1.3945. Over 365 days it ranged between 1.3484 and 1.4248; the price now sits in the middle of that range — 60% of the way from the yearly low to the high.
The daily range is 0.7% and five-minute NATR is 0.02%. That range is in the 96th percentile for the year — an unusually wide day.
Over the day -0.49%, over the hour +0.01%, over the last five minutes -0.03% — the move has only just started.
There is only one venue — Deriv — and no second price source: if it drifted from the market, there would be nothing to notice it by.
This is a currency pair. Trading stops for the weekend, and the move is set by central bank rates and macro data, not by crypto news.
NATR is 0.01% on the minute and 0.11% on the hour — the move is choppy: within an hour price travels far and comes back.
USDCAD correlation with Bitcoin over 24 hours is 0.00 — it goes its own way, barely looking at Bitcoin.
It has no turnover in the usual sense: the market is over-the-counter and nobody counts a single volume.
By daily range it ranks 1183 of 1218.
Built from current numbers and the coin's own year of history. Updates with the data.
How USDCAD behaved before
Tracked since May 2003 — 279 full months. 135 of 279 closed higher, median month -0.1%.
In August the instrument rose 12 times out of 23, median +0.2%.
Best month — October 2008: +14.2%. Worst — May 2009: -8.4%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
KairoRight now USDCAD is within its usual range: volume, funding and open interest are all unremarkable.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.