If I had bought VOOI
If I had bought VOOI
Dates within the last week use the minute candle — accurate to the minute of purchase.
Ready examples: $100 put into VOOI
a week ago+3.1%$100 → $103
a month ago-7.9%$100 → $92
three months ago-3.9%$100 → $96
six months ago+4.9%$100 → $105
since our history starts, December 18, 2025-85.7%$100 → $14
Dates within the last week use the minute candle — accurate to the minute of purchase.
A year of buying VOOI
Over the last 220 days VOOI closed between $0.004260 (March 8, 2026) and $0.055000 (December 18, 2025). One hundred dollars put in at the low would be worth $184 today; at the high, $14. The current price $0.007849 is above 86 of those 220 daily closes, so a purchase on a random day of that stretch would be in profit 39% of the time — fees aside.
A typical day moves VOOI by 5.8%: a $1,000 position swings about $58 a day.
Low of the stretch$0.004260 · $100 → $184
High of the stretch$0.055000 · $100 → $14
Share of profitable dates39% · 86/220
The same calculation for neighbouring instruments
Calculators for other instruments in the “decentralised finance” category.