If I had bought CLO
If I had bought CLO
Dates within the last week use the minute candle — accurate to the minute of purchase.
Ready examples: $100 put into CLO
a week ago-7.4%$100 → $93
a month ago-34.2%$100 → $66
three months ago-77.5%$100 → $23
six months ago-27.3%$100 → $73
since our history starts, October 17, 2025-80.8%$100 → $19
Dates within the last week use the minute candle — accurate to the minute of purchase.
A year of buying CLO
Over the last 359 days CLO closed between $0.055020 (September 25, 2026) and $0.7695 (January 16, 2026). One hundred dollars put in at the low would be worth $110 today; at the high, $8. The current price $0.060310 is above 9 of those 359 daily closes, so a purchase on a random day of that stretch would be in profit 3% of the time — fees aside.
A typical day moves CLO by 11.3%: a $1,000 position swings about $113 a day.
Low of the stretch$0.055020 · $100 → $110
High of the stretch$0.7695 · $100 → $8
Share of profitable dates3% · 9/359
The same calculation for neighbouring instruments
Calculators for other instruments in the “decentralised finance” category.