If I had bought CLO
If I had bought CLO
Dates within the last week use the minute candle — accurate to the minute of purchase.
Ready examples: $100 put into CLO
a week ago-41.8%$100 → $58
a month ago-31.5%$100 → $69
three months ago+23.4%$100 → $123
six months ago-1.5%$100 → $98
since our history starts, October 17, 2025-73.5%$100 → $26
Dates within the last week use the minute candle — accurate to the minute of purchase.
A year of buying CLO
Over the last 312 days CLO closed between $0.056050 (February 7, 2026) and $0.7695 (January 16, 2026). One hundred dollars put in at the low would be worth $148 today; at the high, $11. The current price $0.083120 is above 64 of those 312 daily closes, so a purchase on a random day of that stretch would be in profit 21% of the time — fees aside.
A typical day moves CLO by 18.0%: a $1,000 position swings about $180 a day.
Low of the stretch$0.056050 · $100 → $148
High of the stretch$0.7695 · $100 → $11
Share of profitable dates21% · 64/312
The same calculation for neighbouring instruments
Calculators for other instruments in the “decentralised finance” category.