MEMEFI — price, funding and open interest
MEMEFI/USDT perpetual on HTX: price 0.00002000, 24h turnover $12. Updated in real time.
What this is
Gaming and virtual worldsMemeFi is a Telegram tap-to-earn game from the 2024 wave: millions of people tapped the screen to earn future tokens. It stood out from neighbours with more developed combat mechanics and an attempt to retain players after the airdrop. The outcome was the wave's common one: once tokens are paid out, activity drops several-fold, because people were playing the wait for an airdrop rather than the game. The story is valuable as a lesson in the difference between attention and engagement.
Chart
Chart built from data of HTX
What the data shows
MEMEFI trades at 0.00002000. Over 365 days it ranged between 0.00001800 and 0.001941; the price now sits in the lower third of that range — 0% of the way from the yearly low to the high.
24-hour turnover is $12 — the 0th percentile for the year: trading is quiet.
The daily range is 25.4% and five-minute NATR is 0.00%. That range is in the 88th percentile for the year — an unusually wide day.
Traded on a single venue — HTX. There is nothing to cross-check the price against, so a drift from the wider market would go unseen.
Over the day -20.22%, over the hour 0.00%, over the last five minutes 0.00% — it moved livelier an hour ago and has since gone quiet.
By turnover it ranks 1918 of 1928 instruments in the screener.
By daily range it ranks 133 of 1928.
Built from current numbers and the coin's own year of history. Updates with the data.
How MEMEFI behaved before
Tracked since November 2024 — 21 full month, and falling ones prevail: 15 of 21. Median month -24.6%.
Best month — November 2024: +721.1%. Worst — May 2025: -65.8%.
Computed from our own minute history, month by month. The past promises nothing — but it shows what is ordinary for this instrument and what is not.
Our observations
Kairo- PriceMEMEFI moved -20.22% in 24h, day range 25.4%.
Computed from our own minute history for this coin over a year. Percentile is the share of days the value was below today's. Description only, no forecasts.
What we noticed earlier
Similar instruments
From the same group — gaming and virtual worlds. They open the same way, with a chart and a breakdown.
Price and movement
Turnover and activity
How to read this
- Funding is a payment between longs and shorts. A positive rate means longs pay shorts: the market is crowded long.
- The rate rank shows how unusual that rate is for this particular coin: 97 means above 97% of the last month, a rare skew. Without the rank the bare number says nothing — every coin has its own normal.
- Open interest is the money sitting in positions that are still open. Rising alongside price means new money entering; rising while price falls means shorts building up.
- The OI rank is measured in contracts rather than dollars: otherwise it would drift up with price alone and claim a record where nothing changed.
- NATR shows how much a coin moves relative to its own price. High NATR with high turnover is where today's action is.